NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 151.9579 |
30-04-2024 | 150.9793 |
29-04-2024 | 151.1334 |
26-04-2024 | 150.37 |
25-04-2024 | 149.439 |
24-04-2024 | 148.8429 |
23-04-2024 | 148.065 |
22-04-2024 | 147.6938 |
19-04-2024 | 146.9701 |
18-04-2024 | 146.8612 |
16-04-2024 | 147.5199 |
15-04-2024 | 147.7964 |
12-04-2024 | 149.054 |
10-04-2024 | 149.8172 |
09-04-2024 | 149.1013 |
08-04-2024 | 149.3501 |
05-04-2024 | 148.9762 |
04-04-2024 | 148.1271 |
03-04-2024 | 147.9655 |
02-04-2024 | 147.6463 |
01-04-2024 | 146.5425 |
31-03-2024 | 145.0086 |
28-03-2024 | 145.0296 |
27-03-2024 | 143.936 |
26-03-2024 | 143.8181 |
22-03-2024 | 143.961 |
21-03-2024 | 143.7685 |
20-03-2024 | 141.4306 |
19-03-2024 | 141.2673 |
18-03-2024 | 142.8789 |
15-03-2024 | 142.6451 |
14-03-2024 | 143.9258 |
13-03-2024 | 142.3034 |
12-03-2024 | 145.8004 |
11-03-2024 | 146.6571 |
07-03-2024 | 147.9464 |
06-03-2024 | 147.6491 |
05-03-2024 | 148.206 |
04-03-2024 | 148.1776 |
01-03-2024 | 147.1389 |
29-02-2024 | 145.5088 |
28-02-2024 | 145.445 |
27-02-2024 | 146.6883 |
26-02-2024 | 146.4645 |
23-02-2024 | 147.3385 |
22-02-2024 | 147.1023 |
21-02-2024 | 145.7876 |
20-02-2024 | 146.8507 |
19-02-2024 | 146.647 |
16-02-2024 | 146.3884 |
15-02-2024 | 145.3575 |
14-02-2024 | 143.4098 |
13-02-2024 | 142.4747 |
12-02-2024 | 141.4774 |
09-02-2024 | 143.8486 |
08-02-2024 | 144.363 |
07-02-2024 | 144.4782 |
06-02-2024 | 145.0254 |
05-02-2024 | 143.1828 |
02-02-2024 | 142.4871 |
01-02-2024 | 141.3572 |
31-01-2024 | 141.074 |
30-01-2024 | 139.6862 |
29-01-2024 | 140.2068 |
25-01-2024 | 138.6857 |
24-01-2024 | 139.2235 |
23-01-2024 | 137.1806 |
19-01-2024 | 140.0241 |
18-01-2024 | 138.3829 |
17-01-2024 | 139.0531 |
16-01-2024 | 140.886 |
15-01-2024 | 141.2983 |
12-01-2024 | 140.1827 |
11-01-2024 | 138.9678 |
10-01-2024 | 138.1644 |
09-01-2024 | 138.2253 |
08-01-2024 | 137.8234 |
05-01-2024 | 139.5057 |
04-01-2024 | 139.2365 |
03-01-2024 | 138.4829 |
02-01-2024 | 139.0595 |
01-01-2024 | 139.4545 |
29-12-2023 | 138.9946 |
28-12-2023 | 138.5928 |
27-12-2023 | 137.5692 |
26-12-2023 | 137.0492 |
22-12-2023 | 136.1281 |
21-12-2023 | 134.941 |
20-12-2023 | 133.9017 |
19-12-2023 | 136.3034 |
18-12-2023 | 135.7643 |
15-12-2023 | 135.6765 |
14-12-2023 | 133.9984 |
13-12-2023 | 132.6991 |
12-12-2023 | 132.3743 |
11-12-2023 | 132.9344 |
08-12-2023 | 132.6013 |
07-12-2023 | 132.8373 |
06-12-2023 | 132.505 |
05-12-2023 | 132.1609 |
04-12-2023 | 131.6731 |
01-12-2023 | 129.3175 |
30-11-2023 | 128.4213 |
29-11-2023 | 127.5111 |
28-11-2023 | 126.4101 |
24-11-2023 | 125.8468 |
23-11-2023 | 126.2546 |
22-11-2023 | 125.9025 |
21-11-2023 | 125.7618 |
20-11-2023 | 125.5892 |
17-11-2023 | 125.583 |
16-11-2023 | 125.6235 |
15-11-2023 | 124.5271 |
13-11-2023 | 122.7425 |
10-11-2023 | 121.9756 |
09-11-2023 | 121.5285 |
08-11-2023 | 121.9101 |
07-11-2023 | 121.5801 |
06-11-2023 | 121.285 |
03-11-2023 | 120.3939 |
02-11-2023 | 119.5717 |
01-11-2023 | 118.6271 |
31-10-2023 | 119.1168 |
30-10-2023 | 119.1491 |
27-10-2023 | 119.0332 |
26-10-2023 | 117.9956 |
25-10-2023 | 119.5603 |
23-10-2023 | 120.0041 |
20-10-2023 | 121.996 |
19-10-2023 | 123.1805 |
18-10-2023 | 123.1768 |
17-10-2023 | 123.9562 |
16-10-2023 | 123.3088 |
13-10-2023 | 123.0658 |
12-10-2023 | 123.6963 |
11-10-2023 | 123.3521 |
10-10-2023 | 123.1133 |
09-10-2023 | 121.9986 |
06-10-2023 | 123.0112 |
05-10-2023 | 122.3997 |
04-10-2023 | 122.156 |
03-10-2023 | 122.8805 |
29-09-2023 | 123.2024 |
27-09-2023 | 123.4763 |
26-09-2023 | 123.1838 |
25-09-2023 | 123.1377 |
22-09-2023 | 123.209 |
21-09-2023 | 123.2888 |
20-09-2023 | 124.2892 |
18-09-2023 | 125.1464 |
15-09-2023 | 125.2157 |
14-09-2023 | 124.7422 |
13-09-2023 | 124.1802 |
12-09-2023 | 123.4101 |
11-09-2023 | 125.0732 |
08-09-2023 | 124.2697 |
07-09-2023 | 123.5544 |
06-09-2023 | 122.9249 |
05-09-2023 | 122.6506 |
04-09-2023 | 122.4012 |
01-09-2023 | 121.2244 |
31-08-2023 | 119.7164 |
30-08-2023 | 120.1125 |
29-08-2023 | 119.7601 |
28-08-2023 | 119.4612 |
25-08-2023 | 119.2136 |
24-08-2023 | 120.0903 |
23-08-2023 | 119.8944 |
22-08-2023 | 119.6387 |
21-08-2023 | 119.2523 |
18-08-2023 | 118.5117 |
17-08-2023 | 119.0726 |
16-08-2023 | 119.2793 |
14-08-2023 | 119.1706 |
11-08-2023 | 119.2991 |
10-08-2023 | 120.004 |
09-08-2023 | 120.4741 |
08-08-2023 | 119.6712 |
07-08-2023 | 119.5556 |
04-08-2023 | 118.9046 |
03-08-2023 | 118.2061 |
02-08-2023 | 118.3727 |
01-08-2023 | 119.9388 |
31-07-2023 | 119.7066 |
28-07-2023 | 118.4134 |
27-07-2023 | 118.1348 |
26-07-2023 | 118.2152 |
25-07-2023 | 117.7785 |
24-07-2023 | 117.017 |
21-07-2023 | 117.3429 |
20-07-2023 | 118.1757 |
19-07-2023 | 117.672 |
18-07-2023 | 117.2964 |
17-07-2023 | 117.2459 |
14-07-2023 | 116.8222 |
13-07-2023 | 114.9342 |
12-07-2023 | 114.8936 |
11-07-2023 | 115.2105 |
10-07-2023 | 114.5845 |
07-07-2023 | 114.6043 |
06-07-2023 | 115.4976 |
05-07-2023 | 114.7964 |
04-07-2023 | 113.7509 |
03-07-2023 | 113.5399 |
30-06-2023 | 112.91 |
28-06-2023 | 111.6234 |
27-06-2023 | 111.1797 |
26-06-2023 | 110.6302 |
23-06-2023 | 110.0962 |
22-06-2023 | 110.8317 |
21-06-2023 | 111.2925 |
20-06-2023 | 111.1486 |
19-06-2023 | 110.9295 |
16-06-2023 | 110.9825 |
15-06-2023 | 110.4979 |
14-06-2023 | 110.5726 |
13-06-2023 | 110.4096 |
12-06-2023 | 109.6592 |
09-06-2023 | 108.8446 |
08-06-2023 | 109.6076 |
07-06-2023 | 110.3858 |
06-06-2023 | 109.3768 |
05-06-2023 | 109.8002 |
02-06-2023 | 109.6113 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.